STOCK#ASF#861.01#0.57#6412869
STOCK#YHOO#-579.20#0.59#6412870
STOCK#GOOG#873.56#-0.28#6412871
STOCK#YHOO#-579.76#-0.56#6412872
STOCK#ASF#860.51#-0.51#6412873
STOCK#ASF#859.77#-0.74#6412874
STOCK#GOOG#873.84#0.29#6412875
STOCK#ASF#859.21#-0.56#6412876
STOCK#GOOG#874.06#0.22#6412877
STOCK#ASF#859.86#0.65#6412878
STOCK#ASF#860.35#0.48#6412879
STOCK#GOOG#874.95#0.89#6412880